ASML Put-optie sep-2025 420,00

AEX:ASL
+ ASML Put-optie sep-2025 420,00 op mijn watchlist
4,300 09:23
+0,680 (+18,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 +0,460 +11,39%
04 feb 0,000 4,310 0,000
0,000 0 -0,190 -4,22%
05 feb 0,000 4,390 0,000
0,000 0 +0,080 +1,86%
06 feb 0,000 3,950 0,000
0,000 0 -0,440 -10,02%
07 feb 0,000 4,310 0,000
0,000 0 +0,360 +9,11%
10 feb 0,000 3,660 0,000
0,000 0 -0,650 -15,08%
11 feb 0,000 3,490 0,000
0,000 0 -0,170 -4,64%
12 feb 0,000 3,620 0,000
0,000 0 +0,130 +3,72%
13 feb 0,000 3,050 0,000
0,000 0 -0,570 -15,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront