JUST EAT TAKEAWAY Call-optie sep-2025 6,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 6,00 op mijn watchlist
13,350 12:45
-0,190 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,650 0,000
0,000 0 +0,220 +2,96%
03 jan 0,000 7,770 0,000
0,000 0 +0,120 +1,57%
06 jan 0,000 7,520 0,000
0,000 0 -0,250 -3,22%
07 jan 0,000 7,670 0,000
0,000 0 +0,150 +1,99%
08 jan 0,000 7,210 0,000
0,000 0 -0,460 -6,00%
09 jan 0,000 6,870 0,000
0,000 0 -0,340 -4,72%
10 jan 6,400 6,520 6,400
6,400 1 -0,350 -5,09%
13 jan 6,400 6,180 6,400
6,400 1 -0,340 -5,21%
14 jan 0,000 6,530 0,000
0,000 0 +0,350 +5,66%
15 jan 0,000 6,670 0,000
0,000 0 +0,140 +2,14%
16 jan 0,000 6,710 0,000
0,000 0 +0,040 +0,60%
17 jan 6,700 6,580 6,700
6,700 2 -0,130 -1,94%
20 jan 0,000 6,540 0,000
0,000 0 -0,040 -0,61%
21 jan 6,250 6,160 6,250
6,250 1 -0,380 -5,81%
22 jan 0,000 6,060 0,000
0,000 0 -0,100 -1,62%
23 jan 6,050 6,040 6,050
6,050 1 -0,020 -0,33%
24 jan 0,000 6,060 0,000
0,000 0 +0,020 +0,33%
27 jan 5,950 5,960 5,950
5,950 3 -0,100 -1,65%
28 jan 0,000 5,980 0,000
0,000 0 +0,020 +0,34%
29 jan 0,000 5,970 0,000
0,000 0 -0,010 -0,17%
30 jan 0,000 6,050 0,000
0,000 0 +0,080 +1,34%
31 jan 0,000 5,980 0,000
0,000 0 -0,070 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront