JUST EAT TAKEAWAY Call-optie sep-2025 6,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 6,00 op mijn watchlist
13,350 12:45
-0,190 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,880 0,000
0,000 0 +0,600 +6,47%
03 dec 0,000 9,380 0,000
0,000 0 -0,500 -5,06%
04 dec 0,000 9,040 0,000
0,000 0 -0,340 -3,62%
05 dec 0,000 10,040 0,000
0,000 0 +1,000 +11,06%
06 dec 0,000 10,800 0,000
0,000 0 +0,760 +7,57%
09 dec 0,000 10,460 0,000
0,000 0 -0,340 -3,15%
10 dec 0,000 10,370 0,000
0,000 0 -0,090 -0,86%
11 dec 0,000 9,910 0,000
0,000 0 -0,460 -4,44%
12 dec 0,000 9,670 0,000
0,000 0 -0,240 -2,42%
13 dec 0,000 9,360 0,000
0,000 0 -0,310 -3,21%
16 dec 0,000 8,700 0,000
0,000 0 -0,660 -7,05%
17 dec 0,000 8,880 0,000
0,000 0 +0,180 +2,07%
18 dec 0,000 8,420 0,000
0,000 0 -0,460 -5,18%
19 dec 0,000 8,190 0,000
0,000 0 -0,230 -2,73%
20 dec 0,000 8,290 0,000
0,000 0 +0,100 +1,22%
23 dec 0,000 8,090 0,000
0,000 0 -0,200 -2,41%
27 dec 0,000 7,750 0,000
0,000 0 -0,340 -4,20%
30 dec 7,500 7,430 7,500
7,500 25 -0,320 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront