JUST EAT TAKEAWAY Call-optie sep-2025 6,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 6,00 op mijn watchlist
13,350 12:45
+0,450 (+3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 0,000 5,060 0,000
0,000 0 NaN NaN%
07 nov 0,000 5,550 0,000
0,000 0 +0,490 +9,68%
08 nov 0,000 5,670 0,000
0,000 0 +0,120 +2,16%
11 nov 0,000 5,830 0,000
0,000 0 +0,160 +2,82%
12 nov 0,000 5,650 0,000
0,000 0 -0,180 -3,09%
13 nov 0,000 7,320 0,000
0,000 0 +1,670 +29,56%
14 nov 0,000 8,430 0,000
0,000 0 +1,110 +15,16%
15 nov 0,000 8,300 0,000
0,000 0 -0,130 -1,54%
18 nov 0,000 8,430 0,000
0,000 0 +0,130 +1,57%
19 nov 0,000 8,420 0,000
0,000 85 -0,010 -0,12%
20 nov 0,000 8,430 0,000
0,000 0 +0,010 +0,12%
21 nov 0,000 8,420 0,000
0,000 0 -0,010 -0,12%
22 nov 0,000 8,210 0,000
0,000 0 -0,210 -2,49%
25 nov 0,000 8,480 0,000
0,000 0 +0,270 +3,29%
26 nov 0,000 9,100 0,000
0,000 0 +0,620 +7,31%
27 nov 0,000 8,670 0,000
0,000 0 -0,430 -4,73%
28 nov 0,000 8,950 0,000
0,000 0 +0,280 +3,23%
29 nov 0,000 9,280 0,000
0,000 0 +0,330 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront