Ahold Delhaize Call-optie dec-2025 32,00

AEX:AH
2,860 13:57
+0,180 (+6,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,380 0,000
0,000 0 +0,020 +0,60%
02 apr 3,240 3,350 3,240
3,240 1 -0,030 -0,89%
03 apr 3,460 3,790 3,450
3,460 9 +0,440 +13,13%
04 apr 0,000 3,440 0,000
0,000 0 -0,350 -9,23%
07 apr 2,920 2,610 2,470
2,950 13 -0,830 -24,13%
08 apr 2,400 2,870 2,400
2,400 11 +0,260 +9,96%
09 apr 2,450 2,610 2,320
2,450 3 -0,260 -9,06%
10 apr 0,000 2,680 0,000
0,000 0 +0,070 +2,68%
11 apr 2,650 2,860 2,610
2,860 622 +0,180 +6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront