Ahold Delhaize Call-optie jun-2026 34,00

AEX:AH
2,390 09:50
+0,140 (+6,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,770 2,820 2,770
2,770 2 0,000 0,00%
02 apr 2,850 2,800 2,850
2,850 1 -0,020 -0,71%
03 apr 0,000 3,170 0,000
0,000 0 +0,370 +13,21%
04 apr 0,000 2,870 0,000
0,000 0 -0,300 -9,46%
07 apr 2,400 2,280 2,390
2,400 10 -0,590 -20,56%
08 apr 0,000 2,480 0,000
0,000 0 +0,200 +8,77%
09 apr 0,000 2,250 0,000
0,000 0 -0,230 -9,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront