BNP Paribas Call-optie sep-2025 56,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 56,00 op mijn watchlist
22,000 09:29
-1,650 (-6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,700 0,000
0,000 0 -1,200 -11,01%
04 feb 0,000 12,030 0,000
0,000 0 +2,330 +24,02%
05 feb 0,000 11,400 0,000
0,000 0 -0,630 -5,24%
06 feb 0,000 13,140 0,000
0,000 0 +1,740 +15,26%
07 feb 14,100 14,270 14,000
14,100 50 +1,130 +8,60%
10 feb 0,000 14,300 0,000
0,000 0 +0,030 +0,21%
11 feb 0,000 14,900 0,000
0,000 0 +0,600 +4,20%
12 feb 0,000 15,660 0,000
0,000 0 +0,760 +5,10%
13 feb 0,000 14,850 0,000
0,000 0 -0,810 -5,17%
14 feb 0,000 14,700 0,000
0,000 0 -0,150 -1,01%
17 feb 0,000 14,580 0,000
0,000 0 -0,120 -0,82%
18 feb 0,000 15,770 0,000
0,000 0 +1,190 +8,16%
19 feb 0,000 15,020 0,000
0,000 0 -0,750 -4,76%
20 feb 0,000 15,550 0,000
0,000 0 +0,530 +3,53%
21 feb 0,000 15,770 0,000
0,000 0 +0,220 +1,41%
24 feb 0,000 15,720 0,000
0,000 0 -0,050 -0,32%
25 feb 0,000 16,730 0,000
0,000 0 +1,010 +6,42%
26 feb 0,000 17,310 0,000
0,000 0 +0,580 +3,47%
27 feb 0,000 17,220 0,000
0,000 0 -0,090 -0,52%
28 feb 0,000 17,350 0,000
0,000 0 +0,130 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront