BNP Paribas Call-optie sep-2025 56,00

MAT:BN1
22,000 09:29
-1,290 (-5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,460 0,000
0,000 0 +1,110 +6,40%
04 mrt 0,000 16,330 0,000
0,000 0 -2,130 -11,54%
05 mrt 0,000 19,090 0,000
0,000 0 +2,760 +16,90%
06 mrt 22,000 21,500 22,000
22,000 25 +2,410 +12,62%
07 mrt 0,000 21,030 0,000
0,000 0 -0,470 -2,19%
10 mrt 0,000 18,820 0,000
0,000 0 -2,210 -10,51%
11 mrt 0,000 17,420 0,000
0,000 0 -1,400 -7,44%
12 mrt 0,000 18,070 0,000
0,000 0 +0,650 +3,73%
13 mrt 0,000 17,950 0,000
0,000 0 -0,120 -0,66%
14 mrt 0,000 20,020 0,000
0,000 0 +2,070 +11,53%
17 mrt 0,000 22,180 0,000
0,000 0 +2,160 +10,79%
18 mrt 0,000 24,450 0,000
0,000 0 +2,270 +10,23%
19 mrt 0,000 25,140 0,000
0,000 0 +0,690 +2,82%
20 mrt 0,000 23,290 0,000
0,000 0 -1,850 -7,36%
21 mrt 0,000 24,040 0,000
0,000 0 +0,750 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront