ArcelorMittal Put-optie jun-2025 35,00

AEX:MT
12,800 12:30
+0,260 (+2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,280 0,000
0,000 0 -0,470 -5,37%
02 apr 8,700 8,590 8,700
8,700 6 +0,310 +3,74%
03 apr 9,700 10,330 9,700
9,700 2 +1,740 +20,26%
04 apr 11,600 12,410 11,600
12,800 7 +2,080 +20,14%
07 apr 0,000 13,080 0,000
0,000 0 +0,670 +5,40%
08 apr 0,000 12,540 0,000
0,000 0 -0,540 -4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront