Accor Call-optie sep-2025 46,00

MAT:AH1
+ Accor Call-optie sep-2025 46,00 op mijn watchlist
3,450 13:35
-2,220 (-39,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,470 0,000
0,000 0 -0,510 -8,53%
04 feb 0,000 5,640 0,000
0,000 0 +0,170 +3,11%
05 feb 0,000 5,560 0,000
0,000 0 -0,080 -1,42%
06 feb 0,000 6,050 0,000
0,000 0 +0,490 +8,81%
07 feb 0,000 5,970 0,000
0,000 0 -0,080 -1,32%
10 feb 0,000 6,380 0,000
0,000 0 +0,410 +6,87%
11 feb 0,000 5,880 0,000
0,000 0 -0,500 -7,84%
12 feb 0,000 6,040 0,000
0,000 0 +0,160 +2,72%
13 feb 0,000 6,040 0,000
0,000 0 0,000 0,00%
14 feb 0,000 6,400 0,000
0,000 0 +0,360 +5,96%
17 feb 0,000 6,130 0,000
0,000 0 -0,270 -4,22%
18 feb 0,000 5,670 0,000
0,000 0 -0,460 -7,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront