Akzo Nobel Call-optie sep-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 54,00 op mijn watchlist
3,520 11:17
-2,410 (-40,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,520 3,500 3,520
3,520 1 -0,800 -18,60%
04 feb 0,000 4,190 0,000
0,000 0 +0,690 +19,71%
05 feb 0,000 4,700 0,000
0,000 0 +0,510 +12,17%
06 feb 0,000 6,020 0,000
0,000 0 +1,320 +28,09%
07 feb 0,000 5,370 0,000
0,000 0 -0,650 -10,80%
10 feb 0,000 5,690 0,000
0,000 0 +0,320 +5,96%
11 feb 0,000 5,370 0,000
0,000 0 -0,320 -5,62%
12 feb 0,000 5,550 0,000
0,000 0 +0,180 +3,35%
13 feb 0,000 7,050 0,000
0,000 0 +1,500 +27,03%
14 feb 0,000 7,360 0,000
0,000 0 +0,310 +4,40%
17 feb 0,000 7,800 0,000
0,000 0 +0,440 +5,98%
18 feb 0,000 7,710 0,000
0,000 0 -0,090 -1,15%
19 feb 0,000 6,310 0,000
0,000 0 -1,400 -18,16%
20 feb 0,000 6,050 0,000
0,000 0 -0,260 -4,12%
21 feb 0,000 6,400 0,000
0,000 0 +0,350 +5,79%
24 feb 0,000 6,490 0,000
0,000 0 +0,090 +1,41%
25 feb 0,000 7,230 0,000
0,000 0 +0,740 +11,40%
26 feb 0,000 8,170 0,000
0,000 0 +0,940 +13,00%
27 feb 0,000 7,630 0,000
0,000 0 -0,540 -6,61%
28 feb 0,000 7,380 0,000
0,000 0 -0,250 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront