Akzo Nobel Call-optie sep-2025 54,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 54,00 op mijn watchlist
2,710 13:30
-0,110 (-3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,780 0,000
0,000 0 +0,530 +10,10%
02 apr 0,000 5,930 0,000
0,000 0 +0,150 +2,60%
03 apr 0,000 5,430 0,000
0,000 0 -0,500 -8,43%
04 apr 0,000 4,300 0,000
0,000 0 -1,130 -20,81%
07 apr 0,000 3,070 0,000
0,000 0 -1,230 -28,60%
08 apr 0,000 3,090 0,000
0,000 0 +0,020 +0,65%
09 apr 2,710 2,630 2,710
2,710 2 -0,460 -14,89%
10 apr 0,000 2,820 0,000
0,000 0 +0,190 +7,22%
11 apr 0,000 2,590 0,000
0,000 0 -0,230 -8,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront