AMG Critical Materials N.V. Put-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 13,00 op mijn watchlist
0,750 15:53
+0,060 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
04 feb 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
05 feb 1,550 1,550 1,550
1,550 1 +0,140 +9,93%
06 feb 1,400 1,380 1,400
1,400 1 -0,170 -10,97%
07 feb 1,200 1,210 1,200
1,200 2 -0,170 -12,32%
10 feb 1,100 1,070 1,100
1,100 4 -0,140 -11,57%
11 feb 1,000 0,990 1,000
1,000 1 -0,080 -7,48%
12 feb 1,000 0,900 1,000
1,000 5 -0,090 -9,09%
13 feb 0,850 0,870 0,850
0,850 4 -0,030 -3,33%
14 feb 0,800 0,840 0,800
0,800 8 -0,030 -3,45%
17 feb 0,000 0,850 0,000
0,000 0 +0,010 +1,19%
18 feb 0,800 0,830 0,800
0,800 3 -0,020 -2,35%
19 feb 0,950 0,940 0,950
0,950 10 +0,110 +13,25%
20 feb 0,000 0,780 0,000
0,000 0 -0,160 -17,02%
21 feb 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
24 feb 0,000 0,830 0,000
0,000 0 +0,020 +2,47%
25 feb 0,000 0,900 0,000
0,000 0 +0,070 +8,43%
26 feb 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
27 feb 0,600 0,580 0,550
0,650 10 -0,220 -27,50%
28 feb 0,600 0,690 0,550
0,650 1 +0,110 +18,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront