AMG Critical Materials N.V. Put-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 13,00 op mijn watchlist
0,800 09:42
+0,020 (+2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
03 jan 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
06 jan 1,300 1,350 1,300
1,300 1 -0,080 -5,59%
07 jan 1,200 1,290 1,200
1,200 1 -0,060 -4,44%
08 jan 1,400 1,390 1,400
1,400 1 +0,100 +7,75%
09 jan 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
10 jan 0,000 1,450 0,000
0,000 0 +0,120 +9,02%
13 jan 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
14 jan 1,250 1,260 1,250
1,250 1 -0,160 -11,27%
15 jan 1,150 1,050 1,150
1,150 4 -0,210 -16,67%
16 jan 0,000 1,020 0,000
0,000 0 -0,030 -2,86%
17 jan 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
20 jan 1,000 0,970 1,000
1,000 2 -0,010 -1,02%
21 jan 0,000 1,070 0,000
0,000 0 +0,100 +10,31%
22 jan 1,200 1,790 1,150
1,750 12 +0,720 +67,29%
23 jan 1,800 1,830 1,800
1,800 11 +0,040 +2,23%
24 jan 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
27 jan 0,000 1,590 0,000
0,000 0 -0,140 -8,09%
28 jan 1,500 1,490 1,500
1,500 1 -0,100 -6,29%
29 jan 0,000 1,410 0,000
0,000 0 -0,080 -5,37%
30 jan 1,300 1,440 1,300
1,300 1 +0,030 +2,13%
31 jan 1,400 1,390 1,400
1,400 25 -0,050 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront