AEX Call-optie feb-2025 720,00

AEX:AEX
+ AEX Call-optie feb-2025 720,00 op mijn watchlist
218,240 17:27
-4,350 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 169,310 0,000
0,000 0 +7,930 +4,91%
03 jan 0,000 166,480 0,000
0,000 0 -2,830 -1,67%
06 jan 0,000 173,460 0,000
0,000 0 +6,980 +4,19%
07 jan 0,000 175,930 0,000
0,000 0 +2,470 +1,42%
08 jan 0,000 170,780 0,000
0,000 0 -5,150 -2,93%
09 jan 176,000 177,300 176,000
176,000 4 +6,520 +3,82%
10 jan 176,100 171,630 176,100
178,000 3 -5,670 -3,20%
13 jan 164,750 166,790 161,500
165,250 34 -4,840 -2,82%
14 jan 173,000 166,360 173,000
173,000 23 -0,430 -0,26%
15 jan 169,300 175,240 168,800
175,000 8 +8,880 +5,34%
16 jan 184,350 188,550 184,150
186,650 268 +13,310 +7,60%
17 jan 193,800 195,110 193,800
195,670 19 +6,560 +3,48%
20 jan 196,850 198,330 196,850
196,850 50 +3,220 +1,65%
21 jan 199,300 195,430 199,000
199,300 10 -2,900 -1,46%
22 jan 0,000 195,080 0,000
0,000 0 -0,350 -0,18%
23 jan 189,200 189,570 189,200
189,200 1 -5,510 -2,82%
24 jan 0,000 181,670 0,000
0,000 0 -7,900 -4,17%
27 jan 167,450 175,260 167,450
172,750 8 -6,410 -3,53%
28 jan 0,000 178,530 0,000
0,000 0 +3,270 +1,87%
29 jan 0,000 185,020 0,000
0,000 0 +6,490 +3,64%
30 jan 195,800 198,750 195,350
195,800 59 +13,730 +7,42%
31 jan 204,000 201,690 204,000
204,000 6 +2,940 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront