AEX Call-optie feb-2025 720,00

AEX:AEX
223,150 12:36
-4,220 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 189,500 195,960 189,400
189,500 2 -5,730 -2,84%
04 feb 0,000 199,150 0,000
0,000 0 +3,190 +1,63%
05 feb 0,000 199,090 0,000
0,000 0 -0,060 -0,03%
06 feb 0,000 204,490 0,000
0,000 0 +5,400 +2,71%
07 feb 0,000 203,450 0,000
0,000 0 -1,040 -0,51%
10 feb 207,740 211,190 207,740
210,050 3 +7,740 +3,80%
11 feb 215,750 218,240 215,750
215,750 50 +7,050 +3,34%
12 feb 219,800 221,840 219,800
219,800 1 +3,600 +1,65%
13 feb 226,150 226,990 226,150
226,150 11 +5,150 +2,32%
14 feb 227,050 226,990 227,050
227,050 1 0,000 0,00%
17 feb 0,000 228,890 0,000
0,000 0 +1,900 +0,84%
18 feb 229,340 227,370 229,340
229,340 11 -1,520 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront