AEX Put-optie feb-2025 960,00

AEX:AEX
+ AEX Put-optie feb-2025 960,00 op mijn watchlist
21,100 16:40
+3,600 (+20,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,110 0,000
0,000 0 -7,690 -9,76%
03 jan 0,000 73,800 0,000
0,000 0 +2,690 +3,78%
06 jan 0,000 66,800 0,000
0,000 0 -7,000 -9,49%
07 jan 0,000 64,410 0,000
0,000 0 -2,390 -3,58%
08 jan 0,000 69,340 0,000
0,000 0 +4,930 +7,65%
09 jan 0,000 62,930 0,000
0,000 0 -6,410 -9,24%
10 jan 0,000 68,440 0,000
0,000 0 +5,510 +8,76%
13 jan 0,000 73,360 0,000
0,000 0 +4,920 +7,19%
14 jan 0,000 73,640 0,000
0,000 0 +0,280 +0,38%
15 jan 0,000 64,690 0,000
0,000 0 -8,950 -12,15%
16 jan 56,000 51,860 55,370
56,000 2 -12,830 -19,83%
17 jan 45,820 45,980 45,820
45,820 1 -5,880 -11,34%
20 jan 0,000 43,040 0,000
0,000 0 -2,940 -6,39%
21 jan 42,720 45,320 42,720
42,720 1 +2,280 +5,30%
22 jan 43,600 45,600 43,600
43,600 2 +0,280 +0,62%
23 jan 0,000 50,760 0,000
0,000 0 +5,160 +11,32%
24 jan 59,040 58,330 59,040
59,040 1 +7,570 +14,91%
27 jan 71,740 64,820 71,740
71,740 1 +6,490 +11,13%
28 jan 0,000 61,340 0,000
0,000 0 -3,480 -5,37%
29 jan 0,000 54,890 0,000
0,000 0 -6,450 -10,52%
30 jan 0,000 41,510 0,000
0,000 0 -13,380 -24,38%
31 jan 36,000 38,760 36,000
38,000 3 -2,750 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront