AEX Put-optie feb-2025 960,00

AEX:AEX
16,000 12:14
+2,930 (+22,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,600 44,210 49,600
49,600 2 +5,450 +14,06%
04 feb 0,000 40,940 0,000
0,000 0 -3,270 -7,40%
05 feb 0,000 40,960 0,000
0,000 0 +0,020 +0,05%
06 feb 0,000 35,750 0,000
0,000 0 -5,210 -12,72%
07 feb 0,000 36,610 0,000
0,000 0 +0,860 +2,41%
10 feb 28,150 29,100 28,150
28,150 1 -7,510 -20,51%
11 feb 26,500 22,500 24,000
26,500 31 -6,600 -22,68%
12 feb 20,050 19,070 18,900
23,000 29 -3,430 -15,24%
13 feb 18,500 14,880 18,500
21,000 26 -4,190 -21,97%
14 feb 13,750 14,200 11,600
15,100 266 -0,680 -4,57%
17 feb 13,800 12,190 12,000
14,900 105 -2,010 -14,15%
18 feb 11,450 13,070 8,900
13,000 84 +0,880 +7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront