AEX Put-optie feb-2025 940,00

AEX:MOA
3,040 11:06
-0,890 (-22,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,550 26,140 26,620
32,550 9 +4,560 +21,13%
04 feb 0,000 23,040 0,000
0,000 0 -3,100 -11,86%
05 feb 0,000 22,730 0,000
0,000 0 -0,310 -1,35%
06 feb 20,480 18,240 20,480
20,480 1 -4,490 -19,75%
07 feb 0,000 18,800 0,000
0,000 0 +0,560 +3,07%
10 feb 0,000 12,790 0,000
0,000 0 -6,010 -31,97%
11 feb 8,800 8,300 8,700
8,800 6 -4,490 -35,11%
12 feb 6,850 6,040 6,850
6,850 3 -2,260 -27,23%
13 feb 6,800 3,930 5,350
7,800 3 -2,110 -34,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront