Sanofi Put-optie feb-2025 104,00

MAT:ZA1
+ Sanofi Put-optie feb-2025 104,00 op mijn watchlist
0,770 10:53
-0,150 (-16,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 -0,040 -2,34%
04 feb 0,000 2,340 0,000
0,000 0 +0,670 +40,12%
05 feb 0,000 1,770 0,000
0,000 0 -0,570 -24,36%
06 feb 0,000 1,610 0,000
0,000 0 -0,160 -9,04%
07 feb 0,000 1,750 0,000
0,000 0 +0,140 +8,70%
10 feb 0,000 1,400 0,000
0,000 0 -0,350 -20,00%
11 feb 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
12 feb 1,100 0,890 1,100
1,100 1 -0,500 -35,97%
13 feb 0,000 0,550 0,000
0,000 0 -0,340 -38,20%
14 feb 0,800 1,120 0,770
0,800 144 +0,570 +103,64%
17 feb 0,000 0,830 0,000
0,000 0 -0,290 -25,89%
18 feb 0,000 0,920 0,000
0,000 0 +0,090 +10,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront