VERALLIA PROMESSES Call-optie feb-2025 27,00

MAT:NZ1
+ VERALLIA PROMESSES Call-optie feb-2025 27,00 op mijn watchlist
1,600 14:34
-0,140 (-8,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 2,040 1,600
1,600 4 -1,300 -38,92%
04 feb 0,000 1,700 0,000
0,000 0 -0,340 -16,67%
05 feb 0,000 1,980 0,000
0,000 0 +0,280 +16,47%
06 feb 0,000 2,440 0,000
0,000 0 +0,460 +23,23%
07 feb 0,000 1,710 0,000
0,000 0 -0,730 -29,92%
10 feb 0,000 1,860 0,000
0,000 0 +0,150 +8,77%
11 feb 0,000 1,900 0,000
0,000 0 +0,040 +2,15%
12 feb 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
13 feb 0,000 1,740 0,000
0,000 0 -0,210 -10,77%
14 feb 0,000 1,660 0,000
0,000 0 -0,080 -4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront