VERALLIA PROMESSES Put-optie feb-2025 30,00

MAT:NZ1
1,700 17:22
+0,080 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 +0,030 +1,99%
04 feb 0,000 1,750 0,000
0,000 0 +0,210 +13,64%
05 feb 0,000 1,470 0,000
0,000 0 -0,280 -16,00%
06 feb 0,000 1,070 0,000
0,000 0 -0,400 -27,21%
07 feb 1,700 1,690 1,700
1,700 2 +0,620 +57,94%
10 feb 0,000 1,500 0,000
0,000 0 -0,190 -11,24%
11 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
12 feb 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
13 feb 0,000 1,620 0,000
0,000 0 +0,190 +13,29%
14 feb 0,000 1,670 0,000
0,000 0 +0,050 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront