ALLFUNDS GROUP Call-optie feb-2025 27,00

AEX:UMG
1,050 10:24
+0,110 (+11,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,590 0,000
0,000 0 +0,040 +7,27%
04 feb 0,000 0,580 0,000
0,000 0 -0,010 -1,69%
05 feb 0,510 0,520 0,510
0,550 1 -0,060 -10,34%
06 feb 0,190 0,240 0,190
0,190 10 -0,280 -53,85%
07 feb 0,200 0,410 0,200
0,200 5 +0,170 +70,83%
10 feb 0,600 0,910 0,600
0,900 14 +0,500 +121,95%
11 feb 1,000 0,940 1,000
1,050 3 +0,030 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront