Flow Traders Call-optie feb-2025 20,00

AEX:FLW
+ Flow Traders Call-optie feb-2025 20,00 op mijn watchlist
6,500 10:17
+0,380 (+6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 +0,310 +7,23%
04 feb 4,540 4,580 4,540
4,540 1 -0,020 -0,43%
05 feb 0,000 4,640 0,000
0,000 0 +0,060 +1,31%
06 feb 0,000 4,380 0,000
0,000 0 -0,260 -5,60%
07 feb 0,000 4,070 0,000
0,000 0 -0,310 -7,08%
10 feb 0,000 4,110 0,000
0,000 0 +0,040 +0,98%
11 feb 0,000 3,920 0,000
0,000 0 -0,190 -4,62%
12 feb 0,000 4,230 0,000
0,000 0 +0,310 +7,91%
13 feb 6,150 6,810 6,150
6,500 10 +2,580 +60,99%
14 feb 0,000 6,390 0,000
0,000 0 -0,420 -6,17%
17 feb 0,000 5,230 0,000
0,000 0 -1,160 -18,15%
18 feb 0,000 5,190 0,000
0,000 0 -0,040 -0,76%
19 feb 0,000 6,120 0,000
0,000 0 +0,930 +17,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront