Flow Traders Call-optie feb-2025 20,00

AEX:FLW
+ Flow Traders Call-optie feb-2025 20,00 op mijn watchlist
6,500 10:17
+1,270 (+24,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,520 0,000
0,000 0 +0,400 +18,87%
03 jan 2,550 2,350 2,550
2,550 4 -0,170 -6,75%
06 jan 0,000 2,340 0,000
0,000 0 -0,010 -0,43%
07 jan 0,000 2,880 0,000
0,000 0 +0,540 +23,08%
08 jan 0,000 3,610 0,000
0,000 0 +0,730 +25,35%
09 jan 0,000 3,780 0,000
0,000 0 +0,170 +4,71%
10 jan 0,000 3,330 0,000
0,000 0 -0,450 -11,90%
13 jan 0,000 3,190 0,000
0,000 0 -0,140 -4,20%
14 jan 0,000 3,130 0,000
0,000 0 -0,060 -1,88%
15 jan 0,000 3,370 0,000
0,000 0 +0,240 +7,67%
16 jan 0,000 3,760 0,000
0,000 0 +0,390 +11,57%
17 jan 3,950 4,060 3,950
3,950 5 +0,300 +7,98%
20 jan 4,300 3,910 4,300
4,300 1 -0,150 -3,69%
21 jan 0,000 3,810 0,000
0,000 0 -0,100 -2,56%
22 jan 0,000 3,990 0,000
0,000 0 +0,180 +4,72%
23 jan 0,000 3,900 0,000
0,000 0 -0,090 -2,26%
24 jan 0,000 3,540 0,000
0,000 0 -0,360 -9,23%
27 jan 0,000 3,770 0,000
0,000 0 +0,230 +6,50%
28 jan 4,300 3,900 4,300
4,300 2 +0,130 +3,45%
29 jan 0,000 3,790 0,000
0,000 0 -0,110 -2,82%
30 jan 0,000 3,900 0,000
0,000 0 +0,110 +2,90%
31 jan 4,300 4,290 4,300
4,300 1 +0,390 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront