Flow Traders Call-optie feb-2025 20,00

AEX:FLW
+ Flow Traders Call-optie feb-2025 20,00 op mijn watchlist
6,500 10:17
+0,380 (+6,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
03 dec 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
04 dec 2,050 2,010 2,050
2,050 5 +0,230 +12,92%
05 dec 0,000 2,160 0,000
0,000 0 +0,150 +7,46%
06 dec 2,090 2,100 2,090
2,090 1 -0,060 -2,78%
09 dec 0,000 1,960 0,000
0,000 0 -0,140 -6,67%
10 dec 0,000 1,900 0,000
0,000 0 -0,060 -3,06%
11 dec 0,000 1,900 0,000
0,000 0 0,000 0,00%
12 dec 0,000 2,210 0,000
0,000 0 +0,310 +16,32%
13 dec 0,000 2,990 0,000
0,000 0 +0,780 +35,29%
16 dec 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
17 dec 0,000 2,800 0,000
0,000 0 -0,180 -6,04%
18 dec 0,000 2,700 0,000
0,000 0 -0,100 -3,57%
19 dec 0,000 3,000 0,000
0,000 0 +0,300 +11,11%
20 dec 2,680 2,640 2,680
2,680 4 -0,360 -12,00%
23 dec 2,250 2,110 2,250
2,250 4 -0,530 -20,08%
24 dec 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
27 dec 0,000 2,210 0,000
0,000 0 +0,160 +7,80%
30 dec 0,000 2,070 0,000
0,000 0 -0,140 -6,33%
31 dec 2,100 2,120 2,100
2,100 1 +0,050 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront