Gaztransport & Technigaz Put-optie feb-2025 130,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie feb-2025 130,00 op mijn watchlist
0,800 14:05
-0,590 (-42,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,470 0,420 0,470
0,470 1 -0,020 -4,55%
04 feb 0,000 0,350 0,000
0,000 0 -0,070 -16,67%
05 feb 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
06 feb 0,000 0,380 0,000
0,000 0 +0,090 +31,03%
07 feb 0,000 0,480 0,000
0,000 0 +0,100 +26,32%
10 feb 1,000 0,920 0,800
1,000 2 +0,440 +91,67%
11 feb 0,000 1,810 0,000
0,000 0 +0,890 +96,74%
12 feb 0,000 1,210 0,000
0,000 0 -0,600 -33,15%
13 feb 0,000 1,390 0,000
0,000 0 +0,180 +14,88%
14 feb 0,000 1,440 0,000
0,000 0 +0,050 +3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront