Icade Call-optie feb-2025 22,00

MAT:II1
1,260 14:30
-0,500 (-28,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 -0,120 -10,00%
04 feb 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
05 feb 0,000 1,480 0,000
0,000 0 +0,320 +27,59%
06 feb 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
07 feb 0,000 1,420 0,000
0,000 0 -0,140 -8,97%
10 feb 0,000 1,760 0,000
0,000 0 +0,340 +23,94%
11 feb 0,000 1,540 0,000
0,000 0 -0,220 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront