CAPGEMINI Put-optie feb-2025 160,00

MAT:CP1
0,650 15:37
-0,080 (-10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,250 2,750
2,750 5 +0,270 +13,64%
04 feb 2,200 1,680 1,750
2,200 45 -0,570 -25,33%
05 feb 1,650 1,430 1,650
1,650 10 -0,250 -14,88%
06 feb 1,370 1,430 1,350
1,370 12 0,000 0,00%
07 feb 1,650 1,950 1,650
1,650 5 +0,520 +36,36%
10 feb 0,000 1,570 0,000
0,000 0 -0,380 -19,49%
11 feb 1,350 1,170 1,350
1,350 5 -0,400 -25,48%
12 feb 0,000 0,890 0,000
0,000 0 -0,280 -23,93%
13 feb 0,650 0,730 0,650
0,650 1 -0,160 -17,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront