CAPGEMINI Call-optie feb-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie feb-2025 170,00 op mijn watchlist
4,500 09:14
-12,610 (-73,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,710 0,000
0,000 0 -1,240 -11,32%
04 feb 0,000 11,650 0,000
0,000 0 +1,940 +19,98%
05 feb 0,000 12,340 0,000
0,000 0 +0,690 +5,92%
06 feb 13,000 12,260 13,000
13,000 3 -0,080 -0,65%
07 feb 0,000 9,460 0,000
0,000 0 -2,800 -22,84%
10 feb 0,000 10,840 0,000
0,000 0 +1,380 +14,59%
11 feb 0,000 12,680 0,000
0,000 0 +1,840 +16,97%
12 feb 0,000 14,670 0,000
0,000 0 +1,990 +15,69%
13 feb 0,000 16,800 0,000
0,000 0 +2,130 +14,52%
14 feb 17,250 17,200 17,250
17,250 2 +0,400 +2,38%
17 feb 16,700 17,110 16,700
16,700 2 -0,090 -0,52%
18 feb 4,500 1,330 4,500
4,500 30 -15,780 -92,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront