Danone Call-optie feb-2025 60,00

MAT:DA1
4,440 12:39
-2,260 (-33,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,790 0,000
0,000 0 +0,120 +2,12%
03 dec 0,000 5,740 0,000
0,000 0 -0,050 -0,86%
04 dec 0,000 5,670 0,000
0,000 0 -0,070 -1,22%
05 dec 0,000 5,860 0,000
0,000 0 +0,190 +3,35%
06 dec 0,000 5,740 0,000
0,000 0 -0,120 -2,05%
09 dec 0,000 5,220 0,000
0,000 0 -0,520 -9,06%
10 dec 0,000 5,070 0,000
0,000 0 -0,150 -2,87%
11 dec 0,000 5,560 0,000
0,000 0 +0,490 +9,66%
12 dec 0,000 5,770 0,000
0,000 0 +0,210 +3,78%
13 dec 0,000 5,950 0,000
0,000 0 +0,180 +3,12%
16 dec 0,000 6,080 0,000
0,000 0 +0,130 +2,18%
17 dec 0,000 5,680 0,000
0,000 0 -0,400 -6,58%
18 dec 5,280 5,110 5,280
5,280 5 -0,570 -10,04%
19 dec 0,000 5,200 0,000
0,000 0 +0,090 +1,76%
20 dec 0,000 4,840 0,000
0,000 0 -0,360 -6,92%
23 dec 5,100 4,890 5,100
5,100 5 +0,050 +1,03%
24 dec 0,000 4,730 0,000
0,000 0 -0,160 -3,27%
27 dec 0,000 5,320 0,000
0,000 0 +0,590 +12,47%
30 dec 0,000 5,050 0,000
0,000 0 -0,270 -5,08%
31 dec 0,000 5,640 0,000
0,000 0 +0,590 +11,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront