Danone Call-optie feb-2025 60,00

MAT:DA1
+ Danone Call-optie feb-2025 60,00 op mijn watchlist
4,440 12:39
-2,460 (-35,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 6,130 0,000
0,000 0 NaN NaN%
19 nov 0,000 6,150 0,000
0,000 0 +0,020 +0,33%
20 nov 0,000 6,270 0,000
0,000 0 +0,120 +1,95%
21 nov 0,000 5,630 0,000
0,000 0 -0,640 -10,21%
22 nov 0,000 6,480 0,000
0,000 0 +0,850 +15,10%
25 nov 0,000 5,860 0,000
0,000 0 -0,620 -9,57%
26 nov 0,000 5,430 0,000
0,000 0 -0,430 -7,34%
27 nov 0,000 5,610 0,000
0,000 0 +0,180 +3,31%
28 nov 0,000 5,720 0,000
0,000 0 +0,110 +1,96%
29 nov 0,000 5,670 0,000
0,000 0 -0,050 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront