Société Générale Call-optie feb-2025 26,50

MAT:GL1
+ Société Générale Call-optie feb-2025 26,50 op mijn watchlist
3,320 09:28
-6,930 (-67,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,150 0,000
0,000 0 -0,750 -15,31%
04 feb 0,000 4,490 0,000
0,000 0 +0,340 +8,19%
05 feb 0,000 4,480 0,000
0,000 0 -0,010 -0,22%
06 feb 0,000 8,490 0,000
0,000 0 +4,010 +89,51%
07 feb 0,000 9,630 0,000
0,000 0 +1,140 +13,43%
10 feb 0,000 8,790 0,000
0,000 0 -0,840 -8,72%
11 feb 0,000 10,070 0,000
0,000 0 +1,280 +14,56%
12 feb 0,000 10,890 0,000
0,000 0 +0,820 +8,14%
13 feb 0,000 10,250 0,000
0,000 0 -0,640 -5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront