LVMH Put-optie feb-2025 640,00

MAT:MC1
+ LVMH Put-optie feb-2025 640,00 op mijn watchlist
0,090 13:23
+0,070 (+350,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,510 0,000
0,000 0 +0,020 +0,07%
03 jan 0,000 42,500 0,000
0,000 0 +13,990 +49,07%
06 jan 0,000 30,360 0,000
0,000 0 -12,140 -28,56%
07 jan 0,000 25,290 0,000
0,000 0 -5,070 -16,70%
08 jan 0,000 29,660 0,000
0,000 0 +4,370 +17,28%
09 jan 0,000 24,720 0,000
0,000 0 -4,940 -16,66%
10 jan 0,000 25,770 0,000
0,000 0 +1,050 +4,25%
13 jan 0,000 24,900 0,000
0,000 0 -0,870 -3,38%
14 jan 20,110 22,510 20,110
20,110 2 -2,390 -9,60%
15 jan 0,000 29,410 0,000
0,000 0 +6,900 +30,65%
16 jan 11,920 10,350 11,920
11,920 1 -19,060 -64,81%
17 jan 11,920 9,690 11,920
11,920 50 -0,660 -6,38%
20 jan 11,470 11,110 11,470
11,470 3 +1,420 +14,65%
21 jan 8,420 6,470 6,980
8,420 2 -4,640 -41,76%
22 jan 5,550 4,830 5,550
5,550 1 -1,640 -25,35%
23 jan 0,000 4,040 0,000
0,000 0 -0,790 -16,36%
24 jan 2,510 2,960 2,460
3,000 124 -1,080 -26,73%
27 jan 1,750 1,470 1,750
1,750 1 -1,490 -50,34%
28 jan 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
29 jan 1,750 1,050 1,750
1,750 1 -0,400 -27,59%
30 jan 0,000 0,530 0,000
0,000 0 -0,520 -49,52%
31 jan 0,000 0,910 0,000
0,000 100 +0,380 +71,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront