LVMH Put-optie feb-2025 640,00

MAT:MC1
0,090 13:23
-0,030 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,570 2,070 2,570
2,570 2 +1,160 +127,47%
04 feb 0,000 1,400 0,000
0,000 0 -0,670 -32,37%
05 feb 0,000 1,610 0,000
0,000 0 +0,210 +15,00%
06 feb 0,000 0,810 0,000
0,000 0 -0,800 -49,69%
07 feb 1,010 1,660 1,010
1,450 2 +0,850 +104,94%
10 feb 1,010 1,070 1,010
1,450 1 -0,590 -35,54%
11 feb 1,360 0,720 1,360
1,360 1 -0,350 -32,71%
12 feb 0,000 0,620 0,000
0,000 0 -0,100 -13,89%
13 feb 0,180 0,120 0,180
0,180 2 -0,500 -80,65%
14 feb 0,090 0,130 0,090
0,090 2 +0,010 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront