L'OREAL Call-optie feb-2025 320,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 320,00 op mijn watchlist
34,600 14:59
+6,770 (+24,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,400 25,310 25,400
25,400 1 -2,960 -10,47%
03 jan 0,000 20,650 0,000
0,000 0 -4,660 -18,41%
06 jan 19,670 25,000 19,670
19,670 1 +4,350 +21,07%
07 jan 0,000 23,860 0,000
0,000 0 -1,140 -4,56%
08 jan 0,000 20,410 0,000
0,000 0 -3,450 -14,46%
09 jan 0,000 20,860 0,000
0,000 0 +0,450 +2,20%
10 jan 19,000 17,880 19,000
19,000 1 -2,980 -14,29%
13 jan 17,720 18,390 17,720
18,800 2 +0,510 +2,85%
14 jan 0,000 17,280 0,000
0,000 0 -1,110 -6,04%
15 jan 0,000 18,830 0,000
0,000 0 +1,550 +8,97%
16 jan 0,000 25,620 0,000
0,000 0 +6,790 +36,06%
17 jan 17,720 28,750 17,720
18,800 2 +3,130 +12,22%
20 jan 0,000 26,070 0,000
0,000 0 -2,680 -9,32%
21 jan 0,000 26,060 0,000
0,000 0 -0,010 -0,04%
22 jan 0,000 33,180 0,000
0,000 0 +7,120 +27,32%
23 jan 31,650 37,160 31,650
31,650 2 +3,980 +12,00%
24 jan 0,000 40,670 0,000
0,000 0 +3,510 +9,45%
27 jan 0,000 44,990 0,000
0,000 0 +4,320 +10,62%
28 jan 0,000 49,240 0,000
0,000 0 +4,250 +9,45%
29 jan 0,000 38,240 0,000
0,000 0 -11,000 -22,34%
30 jan 0,000 44,860 0,000
0,000 0 +6,620 +17,31%
31 jan 0,000 40,020 0,000
0,000 0 -4,840 -10,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront