L'OREAL Call-optie feb-2025 320,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 320,00 op mijn watchlist
34,600 14:59
+11,340 (+48,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,920 0,000
0,000 0 +3,110 +14,26%
03 dec 0,000 22,060 0,000
0,000 0 -2,860 -11,48%
04 dec 23,880 24,450 23,880
24,300 12 +2,390 +10,83%
05 dec 0,000 26,400 0,000
0,000 0 +1,950 +7,98%
06 dec 0,000 32,160 0,000
0,000 0 +5,760 +21,82%
09 dec 0,000 36,940 0,000
0,000 0 +4,780 +14,86%
10 dec 0,000 33,170 0,000
0,000 0 -3,770 -10,21%
11 dec 0,000 29,930 0,000
0,000 0 -3,240 -9,77%
12 dec 0,000 32,090 0,000
0,000 0 +2,160 +7,22%
13 dec 0,000 31,050 0,000
0,000 0 -1,040 -3,24%
16 dec 28,150 29,600 28,110
28,460 6 -1,450 -4,67%
17 dec 0,000 32,110 0,000
0,000 0 +2,510 +8,48%
18 dec 0,000 29,710 0,000
0,000 0 -2,400 -7,47%
19 dec 0,000 27,780 0,000
0,000 0 -1,930 -6,50%
20 dec 0,000 25,850 0,000
0,000 0 -1,930 -6,95%
23 dec 25,700 26,190 25,700
25,700 1 +0,340 +1,32%
24 dec 0,000 27,520 0,000
0,000 0 +1,330 +5,08%
27 dec 0,000 30,750 0,000
0,000 0 +3,230 +11,74%
30 dec 0,000 25,020 0,000
0,000 0 -5,730 -18,63%
31 dec 0,000 28,270 0,000
0,000 0 +3,250 +12,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront