L'OREAL Put-optie feb-2025 320,00

MAT:OR1
0,600 11:18
+0,140 (+30,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,200 1,440
1,440 1 +0,220 +22,45%
04 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
05 feb 1,330 1,810 1,330
1,330 20 +0,570 +45,97%
06 feb 0,000 1,250 0,000
0,000 0 -0,560 -30,94%
07 feb 1,200 0,790 1,050
1,200 4 -0,460 -36,80%
10 feb 0,600 0,460 0,600
0,600 1 -0,330 -41,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront