L'OREAL Put-optie feb-2025 320,00

MAT:OR1
+ L'OREAL Put-optie feb-2025 320,00 op mijn watchlist
1,330 11:46
-0,480 (-26,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,820 0,000
0,000 0 +0,900 +18,29%
03 jan 0,000 7,260 0,000
0,000 0 +1,440 +24,74%
06 jan 7,100 5,660 7,100
7,230 32 -1,600 -22,04%
07 jan 0,000 6,210 0,000
0,000 0 +0,550 +9,72%
08 jan 0,000 7,820 0,000
0,000 0 +1,610 +25,93%
09 jan 0,000 7,790 0,000
0,000 0 -0,030 -0,38%
10 jan 9,900 9,370 9,900
9,900 1 +1,580 +20,28%
13 jan 9,300 8,920 8,910
9,360 7 -0,450 -4,80%
14 jan 0,000 9,500 0,000
0,000 0 +0,580 +6,50%
15 jan 0,000 8,230 0,000
0,000 0 -1,270 -13,37%
16 jan 5,300 5,480 5,300
5,300 2 -2,750 -33,41%
17 jan 0,000 4,250 0,000
0,000 0 -1,230 -22,45%
20 jan 0,000 4,400 0,000
0,000 0 +0,150 +3,53%
21 jan 4,290 4,080 4,290
4,290 1 -0,320 -7,27%
22 jan 3,000 2,610 3,000
3,000 2 -1,470 -36,03%
23 jan 2,300 1,810 1,830
2,300 23 -0,800 -30,65%
24 jan 1,350 1,500 1,350
1,350 4 -0,310 -17,13%
27 jan 0,000 1,170 0,000
0,000 0 -0,330 -22,00%
28 jan 0,000 1,000 0,000
0,000 0 -0,170 -14,53%
29 jan 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
30 jan 0,000 0,890 0,000
0,000 0 -0,290 -24,58%
31 jan 0,000 0,980 0,000
0,000 0 +0,090 +10,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront