L'OREAL Put-optie feb-2025 320,00

MAT:OR1
+ L'OREAL Put-optie feb-2025 320,00 op mijn watchlist
0,600 11:18
+0,140 (+30,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,850 0,000
0,000 0 -1,720 -16,27%
03 dec 8,540 9,950 8,540
8,540 2 +1,100 +12,43%
04 dec 0,000 8,630 0,000
0,000 0 -1,320 -13,27%
05 dec 0,000 7,710 0,000
0,000 0 -0,920 -10,66%
06 dec 0,000 5,920 0,000
0,000 0 -1,790 -23,22%
09 dec 4,910 4,650 4,910
4,910 13 -1,270 -21,45%
10 dec 0,000 5,360 0,000
0,000 0 +0,710 +15,27%
11 dec 6,220 6,000 6,220
6,220 20 +0,640 +11,94%
12 dec 0,000 5,220 0,000
0,000 0 -0,780 -13,00%
13 dec 0,000 5,400 0,000
0,000 0 +0,180 +3,45%
16 dec 6,170 5,700 6,170
6,220 26 +0,300 +5,56%
17 dec 0,000 4,950 0,000
0,000 0 -0,750 -13,16%
18 dec 5,100 5,440 5,100
5,100 3 +0,490 +9,90%
19 dec 0,000 6,320 0,000
0,000 0 +0,880 +16,18%
20 dec 7,000 6,870 7,000
7,000 2 +0,550 +8,70%
23 dec 0,000 6,250 0,000
0,000 0 -0,620 -9,02%
24 dec 0,000 5,800 0,000
0,000 0 -0,450 -7,20%
27 dec 0,000 4,510 0,000
0,000 0 -1,290 -22,24%
30 dec 4,650 6,050 4,650
4,650 1 +1,540 +34,15%
31 dec 0,000 4,920 0,000
0,000 0 -1,130 -18,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront