L'OREAL Put-optie feb-2025 330,00

MAT:OR1
1,800 11:56
+0,630 (+53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,900 2,440 2,900
2,900 2 +0,580 +31,18%
04 feb 0,000 2,600 0,000
0,000 0 +0,160 +6,56%
05 feb 0,000 3,770 0,000
0,000 0 +1,170 +45,00%
06 feb 3,190 2,570 3,190
3,190 1 -1,200 -31,83%
07 feb 3,000 2,290 3,000
3,000 11 -0,280 -10,89%
10 feb 3,000 1,470 3,000
3,000 1 -0,820 -35,81%
11 feb 1,650 1,360 1,650
1,650 10 -0,110 -7,48%
12 feb 0,000 3,100 0,000
0,000 0 +1,740 +127,94%
13 feb 1,800 1,170 1,800
1,800 1 -1,930 -62,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront