L'OREAL Put-optie feb-2025 360,00

MAT:OR1
20,690 11:15
+2,520 (+13,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,930 0,000
0,000 0 +2,610 +23,06%
04 feb 0,000 15,280 0,000
0,000 0 +1,350 +9,69%
05 feb 17,950 18,870 17,950
18,900 34 +3,590 +23,49%
06 feb 0,000 14,140 0,000
0,000 0 -4,730 -25,07%
07 feb 16,290 20,310 16,290
16,290 3 +6,170 +43,64%
10 feb 20,690 18,170 20,690
20,690 1 -2,140 -10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront