Publicis Groupe Call-optie feb-2025 100,00

MAT:PU1
4,750 10:18
-1,450 (-23,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,290 0,000
0,000 0 -0,370 -7,94%
04 feb 4,750 5,380 4,750
4,750 25 +1,090 +25,41%
05 feb 0,000 7,840 0,000
0,000 0 +2,460 +45,72%
06 feb 0,000 7,990 0,000
0,000 0 +0,150 +1,91%
07 feb 0,000 7,010 0,000
0,000 0 -0,980 -12,27%
10 feb 0,000 6,200 0,000
0,000 0 -0,810 -11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront