Publicis Groupe Call-optie feb-2025 108,00

MAT:PU1
1,600 14:15
+0,870 (+119,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,890 0,000
0,000 0 -0,120 -11,88%
04 feb 0,000 0,800 0,000
0,000 0 -0,090 -10,11%
05 feb 0,000 1,710 0,000
0,000 0 +0,910 +113,75%
06 feb 0,000 1,630 0,000
0,000 0 -0,080 -4,68%
07 feb 1,600 1,140 1,600
1,600 1 -0,490 -30,06%
10 feb 0,000 0,730 0,000
0,000 0 -0,410 -35,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront