JUST EAT TAKEAWAY Put-optie feb-2025 13,50

AEX:TKW
0,630 09:33
-0,230 (-26,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 1,960 2,250
2,250 8 +0,130 +7,10%
04 feb 0,000 1,820 0,000
0,000 0 -0,140 -7,14%
05 feb 1,770 1,820 1,770
1,770 7 0,000 0,00%
06 feb 0,000 1,590 0,000
0,000 0 -0,230 -12,64%
07 feb 1,410 1,470 1,410
1,410 7 -0,120 -7,55%
10 feb 1,210 1,140 1,100
1,210 249 -0,330 -22,45%
11 feb 1,130 0,990 1,130
1,160 4 -0,150 -13,16%
12 feb 0,980 1,100 0,970
0,980 5 +0,110 +11,11%
13 feb 0,900 0,860 0,900
0,900 20 -0,240 -21,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront