JUST EAT TAKEAWAY Put-optie feb-2025 14,00

AEX:TKW
1,050 09:37
-0,260 (-19,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,460 0,000
0,000 0 +0,160 +6,96%
04 feb 2,290 2,300 2,290
2,310 22 -0,160 -6,50%
05 feb 2,290 2,290 2,290
2,310 1 -0,010 -0,43%
06 feb 2,170 2,060 2,020
2,170 17 -0,230 -10,04%
07 feb 1,940 1,930 1,860
2,000 538 -0,130 -6,31%
10 feb 1,830 1,590 1,570
1,830 17 -0,340 -17,62%
11 feb 1,560 1,430 1,530
1,560 4 -0,160 -10,06%
12 feb 1,390 1,560 1,390
1,390 1 +0,130 +9,09%
13 feb 0,000 1,310 0,000
0,000 0 -0,250 -16,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront