JUST EAT TAKEAWAY Put-optie feb-2025 15,00

AEX:TKW
2,230 15:50
-0,040 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,620 3,430 3,620
3,620 14 +0,160 +4,89%
04 feb 3,380 3,290 3,380
3,380 6 -0,140 -4,08%
05 feb 0,000 3,270 0,000
0,000 0 -0,020 -0,61%
06 feb 0,000 3,050 0,000
0,000 0 -0,220 -6,73%
07 feb 2,840 2,900 2,750
2,840 498 -0,150 -4,92%
10 feb 2,530 2,560 2,530
2,540 3 -0,340 -11,72%
11 feb 2,610 2,390 2,610
2,610 7 -0,170 -6,64%
12 feb 2,400 2,550 2,400
2,510 2 +0,160 +6,69%
13 feb 2,300 2,270 2,200
2,500 54 -0,280 -10,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront