Accor Call-optie feb-2025 46,00

MAT:AH1
+ Accor Call-optie feb-2025 46,00 op mijn watchlist
4,550 12:29
+0,780 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,530 0,000
0,000 0 -0,600 -14,53%
04 feb 0,000 3,720 0,000
0,000 0 +0,190 +5,38%
05 feb 0,000 3,650 0,000
0,000 0 -0,070 -1,88%
06 feb 0,000 4,270 0,000
0,000 0 +0,620 +16,99%
07 feb 0,000 4,180 0,000
0,000 0 -0,090 -2,11%
10 feb 0,000 4,580 0,000
0,000 0 +0,400 +9,57%
11 feb 0,000 4,030 0,000
0,000 0 -0,550 -12,01%
12 feb 0,000 4,180 0,000
0,000 0 +0,150 +3,72%
13 feb 0,000 4,140 0,000
0,000 0 -0,040 -0,96%
14 feb 0,000 4,640 0,000
0,000 0 +0,500 +12,08%
17 feb 4,550 4,340 4,550
4,550 3 -0,300 -6,47%
18 feb 0,000 3,770 0,000
0,000 0 -0,570 -13,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront