Accor Put-optie feb-2025 48,00

MAT:AH1
1,310 11:52
+0,800 (+156,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,810 0,000
0,000 0 +0,170 +26,56%
04 feb 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
05 feb 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
06 feb 0,000 0,540 0,000
0,000 0 -0,200 -27,03%
07 feb 0,000 0,570 0,000
0,000 0 +0,030 +5,56%
10 feb 0,000 0,430 0,000
0,000 0 -0,140 -24,56%
11 feb 0,000 0,610 0,000
0,000 0 +0,180 +41,86%
12 feb 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
13 feb 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
14 feb 0,000 0,390 0,000
0,000 0 -0,120 -23,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront