BNP Paribas Call-optie feb-2025 57,00

MAT:BN1
+ BNP Paribas Call-optie feb-2025 57,00 op mijn watchlist
2,630 12:07
-10,270 (-79,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,650 0,000
0,000 0 -1,260 -14,14%
04 feb 0,000 10,140 0,000
0,000 0 +2,490 +32,55%
05 feb 0,000 9,480 0,000
0,000 0 -0,660 -6,51%
06 feb 0,000 11,330 0,000
0,000 0 +1,850 +19,51%
07 feb 0,000 12,520 0,000
0,000 0 +1,190 +10,50%
10 feb 0,000 12,550 0,000
0,000 0 +0,030 +0,24%
11 feb 0,000 13,200 0,000
0,000 0 +0,650 +5,18%
12 feb 0,000 13,990 0,000
0,000 0 +0,790 +5,98%
13 feb 0,000 13,150 0,000
0,000 0 -0,840 -6,00%
14 feb 0,000 12,990 0,000
0,000 0 -0,160 -1,22%
17 feb 0,000 12,900 0,000
0,000 0 -0,090 -0,69%
18 feb 0,000 14,110 0,000
0,000 0 +1,210 +9,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront